|
Анисимов
|
 |
« Ответ #1 : 17.02.2011 10:24 » |
|
Вот номера ордеров которые компания признала открытыми по нарыночным котировкам и котировки из МТ4 компании из архива котировок. #3184710 2011.01.17 01:01 0,98940 2011.01.17 01:01,0.98830,0.98951,0.98827,0.98850 #3184711 2011.01.17 01:05 0,98970 2011.01.17 01:05,0.98859,0.98974,0.98857,0.98886 #3184719 2011.01.17 01:21 0,99000 2011.01.17,01:21,0.98885,0.99011,0.98885,0.98900 #3184720 2011.01.17 06:16 0,99080 2011.01.17,06:16,0.98980,0.99084,0.98977,0.98977 #3185306 2011.01.17 06:18 0,99080 2011.01.17,06:18,0.98983,0.99090,0.98978,0.99090 #3185307 2011.01.17 08:57 0,99110 2011.01.17,08:57,0.99013,0.99116,0.99011,0.99060 #3185308 2011.01.17 08:59 0,99150 2011.01.17,08:59,0.99058,0.99178,0.99046,0.99065 #3185309 2011.01.17 12:22 0,99180 2011.01.17,12:22,0.99201,0.99201,0.99080,0.99086 #3185311 2011.01.17 13:31 0,98890 2011.01.17,13:31,0.98795,0.98903,0.98795,0.98812 #3192488 2011.01.17 14:34 0,98772 2011.01.17,14:34,0.98874,0.98874,0.98765,0.98769 #3190852 2011.01.17 17:01 0,98775 2011.01.17,17:01,0.98681,0.98803,0.98676,0.98687 #3190855 2011.01.17 17:03 0,98800 2011.01.17,17:03,0.98706,0.98814,0.98706,0.98715 #3192660 2011.01.17 18:55 0,98780 2011.01.17,18:55,0.98749,0.98799,0.98745,0.98799 #3192663 2011.01.17 19:32 0,98820 2011.01.17,19:32,0.98826,0.98826,0.98715,0.98716 #3192676 2011.01.17 19:49 0,98850 2011.01.17,19:49,0.98756,0.98851,0.98745,0.98764 #3194211 2011.01.17 19:55 0,98799 2011.01.17,19:55,0.98804,0.98901,0.98798,0.98901 #3194050 2011.01.18 11:32 0,98760 2011.01.18,11:32,0.98667,0.98786,0.98649,0.98655 #3194052 2011.01.18 11:36 0,98780 2011.01.18,11:36,0.98682,0.98792,0.98665,0.98669 #3194057 2011.01.18 13:18 0,98660 2011.01.18,13:18,0.98559,0.98662,0.98545,0.98555 #3194059 2011.01.18 13:43 0,98721 2011.01.18,13:43,0.98625,0.98726,0.98605,0.98605 #3194063 2011.01.18 14:10 0,98749 2011.01.18,14:10,0.98679,0.98774,0.98665,0.98676 #3194069 2011.01.18 14:13 0,98770 2011.01.18,14:13,0.98675,0.98809,0.98675,0.98707 #3194070 2011.01.18 14:19 0,98810 2011.01.18,14:19,0.98707,0.98817,0.98704,0.98720 #3209240 2011.01.18 14:30 0,98851 2011.01.18,14:30,0.98749,0.98880,0.98745,0.98765 #3209158 2011.01.18 14:32 0,98890 2011.01.18,14:32,0.98818,0.98927,0.98786,0.98789 #3209179 2011.01.19 09:18 0,99140 2011.01.19,09:18,0.99045,0.99169,0.99045,0.99055 #3209190 2011.01.19 09:23 0,99180 2011.01.19,09:23,0.99085,0.99189,0.99085,0.99088 #3209348 2011.01.19 09:26 0,99200 2011.01.19,09:26,0.99095,0.99205,0.99095,0.99098 #3209360 2011.01.19 09:34 0,99112 2011.01.19,09:34,0.99021,0.99137,0.99016,0.99039 #3209387 2011.01.19 09:42 0,99140 2011.01.19,09:42,0.99039,0.99150,0.99035,0.99050 #3209371 2011.01.19 09:43 0,99160 2011.01.19,09:43,0.99046,0.99180,0.99045,0.99079 #3209423 2011.01.19 09:50 0,99180 2011.01.19,09:50,0.99079,0.99193,0.99075,0.99193 #3209434 2011.01.19 09:52 0,99200 2011.01.19,09:52,0.99089,0.99220,0.99085,0.99220 #3209444 2011.01.19 09:56 0,99220 2011.01.19,09:56,0.99115,0.99234,0.99115,0.99117 #3209467 2011.01.19 09:59 0,99240 2011.01.19,09:59,0.99129,0.99245,0.99125,0.99147 #3225327 2011.01.19 10:01 0,99294 2011.01.19,10:01,0.99159,0.99318,0.99159,0.99230 #3225338 2011.01.19 10:03 0,99330 2011.01.19,10:03,0.99236,0.99364,0.99218,0.99218 #3225343 2011.01.19 10:05 0,99350 2011.01.19,10:05,0.99246,0.99364,0.99244,0.99317 #3225345 2011.01.19 10:09 0,99360 2011.01.19,10:09,0.99270,0.99383,0.99258,0.99258 #3225348 2011.01.19 10:29 0,99380 2011.01.19,10:29,0.99289,0.99396,0.99277,0.99277 #3225351 2011.01.19 10:33 0,99400 2011.01.19,10:33,0.99315,0.99420,0.99305,0.99309 #3225939 2011.01.19 11:09 0,99500 2011.01.19,11:09,0.99422,0.99529,0.99415,0.99529 #3230202 2011.01.19 17:02 0,99540 2011.01.19,17:02,0.99455,0.99577,0.99435,0.99469 #3230247 2011.01.19 17:04 0,99584 2011.01.19,17:04,0.99490,0.99619,0.99490,0.99500 #3230324 2011.01.19 17:06 0,99600 2011.01.19,17:06,0.99520,0.99635,0.99488,0.99494 #3230395 2011.01.19 17:14 0,99640 2011.01.19,17:14,0.99554,0.99686,0.99545,0.99565 #3230408 2011.01.19 17:15 0,99660 2011.01.19,17:15,0.99569,0.99732,0.99565,0.99665 #3230579 2011.01.19 17:17 0,99700 2011.01.19,17:17,0.99595,0.99731,0.99591,0.99605 #3230412 2011.01.19 18:33 0,99730 2011.01.19,18:33,0.99626,0.99748,0.99625,0.99640 #3230427 2011.01.19 18:51 0,99760 2011.01.19,18:51,0.99666,0.99803,0.99664,0.99675 #3230442 2011.01.19 21:48 0,99790 2011.01.19,21:48,0.99673,0.99813,0.99673,0.99745 #3232968 2011.01.20 03:32 0,99820 2011.01.20,03:32,0.99728,0.99862,0.99728,0.99739 #3232970 2011.01.20 03:34 0,99842 2011.01.20,03:34,0.99749,0.99869,0.99740,0.99747 #3232972 2011.01.20 03:36 0,99874 2011.01.20,03:36,0.99779,0.99990,0.99779,0.99805 #3232978 2011.01.20 03:37 0,99908 2011.01.20,03:37,0.99809,0.99942,0.99775,0.99775 #3232982 2011.01.20 05:21 0,99800 2011.01.20,05:21,0.99705,0.99837,0.99669,0.99671 #3232983 2011.01.20 05:23 0,99760 2011.01.20,05:23,0.99675,0.99809,0.99675,0.99733 #3232985 2011.01.20 05:31 0,99780 2011.01.20,05:31,0.99810,0.99810,0.99684,0.99689 #3232988 2011.01.20 05:36 0,99802 2011.01.20,05:36,0.99701,0.99830,0.99700,0.99830 #3233235 2011.01.20 06:07 0,99820 2011.01.20,06:07,0.99729,0.99852,0.99718,0.99852 #3233237 2011.01.20 06:26 0,99892 2011.01.20,06:26,0.99788,0.99921,0.99788,0.99921 #3233238 2011.01.20 06:31 0,99920 2011.01.20,06:31,0.99812,0.99933,0.99810,0.99933 #3233239 2011.01.20 09:04 0,99989 2011.01.20,09:04,0.99886,1.00023,0.99885,0.99954 #3233240 2011.01.20 09:07 1,00020 2011.01.20,09:07,0.99914,1.00045,0.99914,0.99920 #3233242 2011.01.20 12:04 1,00040 2011.01.20,12:04,0.99925,1.00069,0.99925,0.99960 #3233243 2011.01.20 12:06 1,00060 2011.01.20,12:06,0.99964,1.00081,0.99935,0.99944 #3238358 2011.01.21 04:35 0,99760 2011.01.21,04:35,0.99667,0.99787,0.99666,0.99787 #3235519 2011.01.20 12:37 1,00080 2011.01.20,12:37,0.99967,1.00096,0.99964,1.00096 #3235704 2011.01.20 12:44 1,00110 2011.01.20,12:44,1.00026,1.00152,1.00016,1.00025 #3235719 2011.01.20 12:47 1,00130 2011.01.20,12:47,1.00028,1.00170,1.00025,1.00170 #3235733 2011.01.20 12:50 1,00150 2011.01.20,12:50,1.00050,1.00191,1.00045,1.00191 #3235808 2011.01.20 13:03 1,00170 2011.01.20,13:03,1.00065,1.00188,1.00065,1.00080 #3214550 2011.01.18 17:36 0,99139 2011.01.18,17:36,0.99154,0.99156,0.99133,0.99145 #3235701 2011.01.20 13:17 1,00110 2011.01.20,13:17,1.00005,1.00135,1.00005,1.00039 #3235934 2011.01.20 13:28 1,00140 2011.01.20,13:28,1.00055,1.00178,1.00035,1.00035 #3235947 2011.01.20 14:24 1,00160 2011.01.20,14:24,1.00055,1.00181,1.00038,1.00040 #3235951 2011.01.20 15:05 1,00220 2011.01.20,15:05,1.00136,1.00252,1.00118,1.00129 #3235967 2011.01.20 15:06 1,00240 2011.01.20,15:06,1.00136,1.00270,1.00134,1.00219 #3235970 2011.01.20 15:07 1,00331 2011.01.20,15:07,1.00215,1.00355,1.00208,1.00297 #3235980 2011.01.20 15:14 1,00350 2011.01.20,15:14,1.00245,1.00357,1.00240,1.00357 #3235987 2011.01.20 15:55 1,00371 2011.01.20,15:55,1.00259,1.00390,1.00255,1.00282 #3236001 2011.01.20 15:56 1,00400 2011.01.20,15:56,1.00277,1.00427,1.00275,1.00300 #3236006 2011.01.20 16:47 1,00430 2011.01.20,16:47,1.00298,1.00448,1.00298,1.00325 #3236003 2011.01.20 16:49 1,00460 2011.01.20,16:49,1.00349,1.00480,1.00335,1.00335 #3236015 2011.01.21 03:51 0,99880 2011.01.21,03:51,0.99781,0.99904,0.99781,0.99904 #3238362 2011.01.21 04:46 0,99790 2011.01.21,04:46,0.99690,0.99821,0.99686,0.99821 #3241271 2011.01.21 05:01 0,99706 2011.01.21,05:01,0.99678,0.99810,0.99676,0.99810 #3241363 2011.01.21 05:20 0,99726 2011.01.21,05:20,0.99698,0.99816,0.99695,0.99732 #3241365 2011.01.21 05:26 0,99759 2011.01.21,05:26,0.99705,0.99861,0.99705,0.99861 #3241366 2011.01.21 05:44 0,99769 2011.01.21,05:44,0.99861,0.99861,0.99755,0.99755 #3241368 2011.01.21 05:59 0,99845 2011.01.21,05:59,0.99938,0.99938,0.99938,0.99938 #3241369 2011.01.21 06:13 0,99814 2011.01.21,06:13,0.99813,0.99925,0.99812,0.99925 #3241370 2011.01.21 06:30 0,99866 2011.01.21,06:30,0.99839,0.99965,0.99836,0.99965 #3241371 2011.01.21 06:46 0,99966 2011.01.21,06:46,0.99947,1.00059,0.99938,1.00059 #3241515 2011.01.21 10:56 0,99868 2011.01.21,10:56,0.99845,0.99964,0.99838,0.99896 #3241516 2011.01.21 11:05 0,99903 2011.01.21,11:05,0.99878,0.99998,0.99874,0.99875 #3241517 2011.01.21 11:37 0,99748 2011.01.21,11:37,0.99709,0.99847,0.99708,0.99847 #3241519 2011.01.21 11:57 0,99782 2011.01.21,11:57,0.99745,0.99881,0.99745,0.99745 #3241521 2011.01.21 11:59 0,99817 2011.01.21,11:59,0.99759,0.99918,0.99755,0.99775 #3243572 2011.01.21 12:00 0,99833 2011.01.21,12:00,0.99779,0.99931,0.99775,0.99826 #3243575 2011.01.21 12:59 0,99778 2011.01.21,12:59,0.99716,0.99878,0.99716,0.99767 #3243577 2011.01.21 13:01 0,99800 2011.01.21,13:01,0.99768,0.99890,0.99760,0.99765 #3243968 2011.01.21 13:04 0,99810 2011.01.21,13:04,0.99794,0.99911,0.99789,0.99795 #3243970 2011.01.21 13:48 0,99643 2011.01.21,13:48,0.99748,0.99748,0.99615,0.99618 #3243972 2011.01.21 13:59 0,99642 2011.01.21,13:59,0.99635,0.99749,0.99629,0.99635 #3243974 2011.01.21 14:06 0,99675 2011.01.21,14:06,0.99675,0.99785,0.99655,0.99669 #3243979 2011.01.21 14:16 0,99745 2011.01.21,14:16,0.99744,0.99860,0.99735,0.99755 #3243984 2011.01.21 14:23 0,99810 2011.01.21,14:23,0.99769,0.99881,0.99761,0.99801 #3244646 2011.01.21 14:33 0,99593 2011.01.21,14:33,0.99579,0.99707,0.99575,0.99595
|